Market Data
Selected stock market and currency market data.
Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.
Market Data
Stock Market Data on 24/03/2023
LONDON STOCK EXCHANGE
| Index | Last Trade | Move | % |
|---|---|---|---|
| FTSE 100 | 7405.45 | -94.15 | -1.26 |
| FTSE ALL-SHARE | 4039.73 | -51.17 | -1.25 |
| FTSE MID 250 | 18493.83 | -236.13 | -1.26 |
| FTSE 350 | 4080.78 | -51.92 | -1.26 |
NEW YORK STOCK EXCHANGE
| Index | Last Trade | Move | % |
|---|---|---|---|
| Nasdaq | 11823.96 | 36.56 | 0.31 |
Stock Market data is compiled every 15 minutes. Information is not realtime.
----Top 5 Movers on 20/03/2023
Biggest Gains
FTSE 100
| Index | Last Trade | Move | % |
|---|---|---|---|
| Aviva | 411.6 | 15.4 | 3.89% |
| Barclays | 136.36 | 4.78 | 3.63% |
| BAE Systems | 932.4 | 29 | 3.21% |
| easyJet | 470 | 12.3 | 2.69% |
| Smith (DS) | 317 | 8.1 | 2.62% |
Biggest Losses
FTSE 100
| Index | Last Trade | Move | % |
|---|---|---|---|
| ITV PLC | 78.54 | -2.94 | -3.61% |
| Carnival | 634.8 | -22.6 | -3.44% |
| Marks & Spencer Group | 141.6 | -5 | -3.41% |
| Legal & General Group | 226.6 | -7.8 | -3.33% |
| Royal Bank of Scotland Group | 116.9 | -4 | -3.31% |
Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.
Currencies on 24/03/2023
EUROPE
| Index | GBP-1 | % |
|---|---|---|
| GBP/EUR | 1.14 | 0.22 |
| GBP/NOK | 12.82 | 0.34 |
| GBP/SEK | 12.75 | 0.45 |
| GBP/CHF | 1.12 | -0.14 |
ASIA PACIFIC
| Index | GBP-1 | % |
|---|---|---|
| GBP/AUD | 1.84 | 0.17 |
| GBP/HKD | 9.6 | -0.47 |
| GBP/NZD | 1.88 | -0.03 |
AMERICA
| Index | GBP-1 | % |
|---|---|---|
| GBP/USD | 1.22 | -0.47 |
| GBP/CAD | 1.68 | -0.25 |
Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.